Singapore markets close in 6 hours 17 minutes
Straits Times Index
3,343.06 -0.29 (-0.01%) Nikkei
39,707.81 +366.27 (+0.93%) Hang Seng
17,850.30 +133.83 (+0.76%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,712.11 +688.43 (+1.13%) CMC Crypto 200
1,290.63 +24.49 (+1.93%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11500.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C11500000 | 2023-07-27 9:30AM EDT | 2024-06-28 | 4,880.60 | 4,085.90 | 4,155.40 | 0.00 | - | - | 1 | 0.00% |
| NDX241220C11500000 | 2022-09-23 10:51AM EDT | 2024-12-20 | 2,146.40 | 2,154.30 | 2,229.20 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P11500000 | 2024-05-03 1:07PM EDT | 2024-06-28 | 1.85 | 0.00 | 1.70 | 0.00 | - | 3 | 6 | 339.84% |
| NDX240920P11500000 | 2024-06-25 1:37PM EDT | 2024-09-20 | 4.30 | 2.85 | 4.30 | 0.00 | - | 2 | 6 | 42.96% |
| NDX241220P11500000 | 2024-03-18 9:57AM EDT | 2024-12-20 | 77.10 | 78.90 | 86.90 | 0.00 | - | 1 | 54 | 45.95% |
| NDX251219P11500000 | 2024-06-18 10:19AM EDT | 2025-12-19 | 116.00 | 110.00 | 130.00 | 0.00 | - | 1 | 7 | 28.49% |
© 2024 Yahoo. All rights reserved.